This printed article is located at https://investor-th.bjc.co.th/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก พฤษภาคม 13, 2565 ถึง สิงหาคม 11, 2565


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(12/07/2565 to 26/07/2565)
32.00 32.50 30.50 32.50 27,208,248
ก่อนหน้า 4 สัปดาห์
(14/06/2565 to 11/07/2565)
34.00 34.75 31.25 32.00 63,829,116
ข้อมูลย้อนหลังระหว่างวัน
11/08/2565 33.50 34.00 33.25 34.00 6,402,827
10/08/2565 33.25 33.50 33.00 33.25 998,619
09/08/2565 33.75 33.75 33.00 33.50 2,450,824
08/08/2565 33.25 33.75 32.75 33.75 1,604,309
05/08/2565 33.00 33.25 32.75 33.25 1,154,218
04/08/2565 33.00 33.25 32.75 33.25 1,536,260
03/08/2565 32.75 33.25 32.75 33.00 1,791,639
02/08/2565 33.00 33.25 32.25 33.25 3,179,252
01/08/2565 32.75 33.00 32.25 33.00 4,412,592
27/07/2565 32.50 32.75 32.25 32.50 1,977,117
26/07/2565 32.25 32.50 31.75 32.50 2,369,633
25/07/2565 31.50 32.25 31.50 32.25 2,873,264
22/07/2565 31.25 31.50 31.00 31.25 1,687,825
21/07/2565 31.25 31.25 31.00 31.25 1,236,950
20/07/2565 31.25 31.50 31.00 31.25 2,066,790
19/07/2565 31.25 31.25 30.50 31.25 1,669,063
18/07/2565 31.00 31.50 31.00 31.25 1,956,683
15/07/2565 30.75 31.25 30.50 31.00 2,308,618
14/07/2565 32.25 32.25 30.50 30.75 9,200,993
12/07/2565 32.00 32.50 32.00 32.50 1,838,429
11/07/2565 32.00 32.25 32.00 32.00 1,633,315
08/07/2565 32.50 32.75 31.75 32.50 1,737,433
07/07/2565 31.75 32.50 31.75 32.50 2,487,349
06/07/2565 31.50 32.00 31.25 31.50 3,886,105
05/07/2565 32.25 32.50 31.25 31.50 5,037,813
04/07/2565 33.00 33.25 32.25 32.25 2,599,521
01/07/2565 32.25 32.50 32.00 32.25 3,723,172
30/06/2565 33.00 33.25 32.25 32.50 3,762,069
29/06/2565 33.25 33.50 32.75 33.00 1,613,250
28/06/2565 32.75 33.50 32.75 33.25 1,573,392
27/06/2565 33.25 33.25 32.75 32.75 2,860,475
24/06/2565 32.75 33.25 32.25 33.00 2,336,177
23/06/2565 32.75 33.00 32.25 32.50 1,773,193
22/06/2565 32.75 33.00 32.25 32.50 2,924,119
21/06/2565 33.00 33.25 32.75 33.00 3,364,545
20/06/2565 33.00 33.50 32.75 33.50 3,082,552
17/06/2565 32.75 34.00 32.00 33.00 7,914,451
16/06/2565 34.50 34.50 33.00 33.00 6,907,233
15/06/2565 34.50 34.75 34.00 34.50 2,615,707
14/06/2565 34.00 34.50 34.00 34.50 1,997,245
13/06/2565 34.25 35.00 33.75 34.25 6,025,594
10/06/2565 34.25 35.00 34.25 34.50 4,672,023
09/06/2565 34.25 34.75 34.00 34.50 4,533,397
08/06/2565 35.25 35.50 33.75 34.25 17,602,313
07/06/2565 35.75 36.00 35.75 36.00 1,448,979
06/06/2565 36.00 36.25 35.75 36.00 3,096,395
02/06/2565 36.25 36.25 35.75 35.75 2,490,656
01/06/2565 36.50 36.50 35.50 36.25 3,198,247
31/05/2565 35.75 36.50 35.50 36.25 11,106,104
30/05/2565 35.75 36.50 35.50 35.75 8,353,026
27/05/2565 35.75 36.25 35.00 35.25 5,805,437
26/05/2565 35.50 35.75 35.25 35.50 3,348,736
25/05/2565 35.75 36.00 35.00 35.50 3,851,554
24/05/2565 36.50 36.50 35.50 35.50 4,842,623
23/05/2565 36.25 36.75 36.00 36.50 2,748,282
20/05/2565 36.75 36.75 36.00 36.25 8,578,200
19/05/2565 35.75 36.75 35.50 36.75 9,214,300
18/05/2565 37.00 37.50 36.00 37.50 6,615,900
17/05/2565 36.00 37.00 35.75 37.00 12,322,100
13/05/2565 35.75 36.25 35.25 35.75 8,295,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.